CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 23.14 | 26.27 | 23.02 | 25.58 | 50.3 Thousand |
23 Sep, 2024 | 23.76 | 24.24 | 23.24 | 23.24 | 5316.00 |
20 Sep, 2024 | 24.99 | 25.0 | 24.24 | 24.29 | 6800.00 |
19 Sep, 2024 | 24.2 | 25.0 | 23.77 | 25.0 | 23.11 Thousand |
18 Sep, 2024 | 24.17 | 24.18 | 23.75 | 23.75 | 500.00 |
17 Sep, 2024 | 23.91 | 24.18 | 23.47 | 24.01 | 28.7 Thousand |
16 Sep, 2024 | 23.26 | 23.76 | 23.26 | 23.56 | 5500.00 |
13 Sep, 2024 | 23.2 | 23.78 | 23.0 | 23.35 | 3000.00 |
12 Sep, 2024 | 23.99 | 23.99 | 23.25 | 23.4 | 20.44 Thousand |
11 Sep, 2024 | 23.88 | 24.12 | 23.62 | 23.62 | 6517.00 |
003200
6748
NVP8
BEUT
AFG
3571