Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 23.14 26.27 23.02 25.58 50.3 Thousand
23 Sep, 2024 23.76 24.24 23.24 23.24 5316.00
20 Sep, 2024 24.99 25.0 24.24 24.29 6800.00
19 Sep, 2024 24.2 25.0 23.77 25.0 23.11 Thousand
18 Sep, 2024 24.17 24.18 23.75 23.75 500.00
17 Sep, 2024 23.91 24.18 23.47 24.01 28.7 Thousand
16 Sep, 2024 23.26 23.76 23.26 23.56 5500.00
13 Sep, 2024 23.2 23.78 23.0 23.35 3000.00
12 Sep, 2024 23.99 23.99 23.25 23.4 20.44 Thousand
11 Sep, 2024 23.88 24.12 23.62 23.62 6517.00