Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 22.0 22.13 21.71 21.97 5100.00
23 Aug, 2024 21.5 22.05 21.5 21.55 4020.00
22 Aug, 2024 21.7 22.0 21.55 21.55 5700.00
21 Aug, 2024 22.0 22.0 22.0 22.0 300.00
20 Aug, 2024 22.52 22.52 21.5 22.0 11.51 Thousand
19 Aug, 2024 21.41 22.27 21.4 22.25 25.83 Thousand
16 Aug, 2024 22.98 22.99 21.36 21.86 17.3 Thousand
15 Aug, 2024 20.83 23.37 20.83 22.66 56.8 Thousand
14 Aug, 2024 19.99 20.7 19.3 20.61 61.63 Thousand
13 Aug, 2024 18.37 19.0 18.37 18.8 10.1 Thousand