Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 29.85 29.85 28.71 28.8 5825.00
28 Jan, 2025 28.75 29.85 28.75 29.39 8300.00
27 Jan, 2025 29.11 29.3 28.65 28.83 8333.00
24 Jan, 2025 28.81 29.87 28.75 29.67 11.7 Thousand
23 Jan, 2025 28.61 29.26 28.27 28.82 12.02 Thousand
22 Jan, 2025 26.88 29.89 26.88 29.12 160.14 Thousand
21 Jan, 2025 26.49 26.75 26.49 26.75 3200.00
20 Jan, 2025 26.33 26.6 26.33 26.5 2723.00
17 Jan, 2025 26.48 27.0 26.15 26.21 20.44 Thousand
16 Jan, 2025 26.39 26.6 26.25 26.25 5700.00