Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 26.81 27.03 26.3 26.3 9144.00
11 Feb, 2025 27.56 27.57 27.13 27.39 9800.00
10 Feb, 2025 26.91 27.47 26.91 27.3 3700.00
07 Feb, 2025 27.5 27.91 27.1 27.1 5422.00
06 Feb, 2025 28.07 28.07 27.5 27.5 41.2 Thousand
05 Feb, 2025 27.51 28.12 27.51 27.51 1042.00
04 Feb, 2025 27.22 28.05 27.22 27.65 4200.00
03 Feb, 2025 27.03 27.5 26.81 26.81 20.54 Thousand
31 Jan, 2025 29.68 29.68 27.27 28.32 11.53 Thousand
30 Jan, 2025 28.75 28.82 28.36 28.5 28.5 Thousand