Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 26.39 26.6 26.25 26.25 5700.00
15 Jan, 2025 25.57 26.8 25.57 26.46 11.4 Thousand
14 Jan, 2025 25.25 25.5 25.25 25.34 1419.00
13 Jan, 2025 25.07 25.5 24.7 25.5 2900.00
10 Jan, 2025 24.54 25.09 24.41 25.09 7731.00
09 Jan, 2025 24.59 24.59 24.2 24.27 4214.00
08 Jan, 2025 23.92 24.53 23.9 24.53 6616.00
07 Jan, 2025 24.11 24.36 23.62 24.22 8440.00
06 Jan, 2025 24.58 24.6 24.13 24.2 5500.00
03 Jan, 2025 24.35 24.54 24.34 24.36 2321.00