CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 26.39 | 26.6 | 26.25 | 26.25 | 5700.00 |
15 Jan, 2025 | 25.57 | 26.8 | 25.57 | 26.46 | 11.4 Thousand |
14 Jan, 2025 | 25.25 | 25.5 | 25.25 | 25.34 | 1419.00 |
13 Jan, 2025 | 25.07 | 25.5 | 24.7 | 25.5 | 2900.00 |
10 Jan, 2025 | 24.54 | 25.09 | 24.41 | 25.09 | 7731.00 |
09 Jan, 2025 | 24.59 | 24.59 | 24.2 | 24.27 | 4214.00 |
08 Jan, 2025 | 23.92 | 24.53 | 23.9 | 24.53 | 6616.00 |
07 Jan, 2025 | 24.11 | 24.36 | 23.62 | 24.22 | 8440.00 |
06 Jan, 2025 | 24.58 | 24.6 | 24.13 | 24.2 | 5500.00 |
03 Jan, 2025 | 24.35 | 24.54 | 24.34 | 24.36 | 2321.00 |
003200
6748
NVP8
BEUT
AFG
3571