Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 26.61 26.7 26.19 26.19 6500.00
26 Feb, 2025 27.22 27.39 26.6 26.6 5300.00
25 Feb, 2025 28.25 28.25 27.02 27.49 8100.00
24 Feb, 2025 27.85 28.26 27.61 28.2 5000.00
21 Feb, 2025 28.79 28.79 27.51 27.93 8112.00
20 Feb, 2025 28.79 28.8 27.09 28.0 17.7 Thousand
19 Feb, 2025 26.01 28.79 25.76 28.3 52.8 Thousand
18 Feb, 2025 26.4 26.51 26.0 26.29 8700.00
14 Feb, 2025 25.9 26.37 25.49 26.35 11.1 Thousand
13 Feb, 2025 26.4 26.43 25.75 25.98 12.34 Thousand