Pollard Banknote Limited (PBL.TO)

CAD 21.0

(5.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 20.17 20.28 20.01 20.12 22.04 Thousand
26 Mar, 2025 20.49 20.69 20.11 20.35 9803.00
25 Mar, 2025 20.36 20.6 20.25 20.29 11.4 Thousand
24 Mar, 2025 20.77 20.77 20.21 20.42 16.1 Thousand
21 Mar, 2025 20.52 20.55 20.27 20.28 4500.00
20 Mar, 2025 21.19 21.19 20.59 20.7 9129.00
19 Mar, 2025 20.7 21.15 20.45 20.95 22.8 Thousand
18 Mar, 2025 21.01 21.02 20.41 20.64 9235.00
17 Mar, 2025 21.11 21.11 20.27 20.54 11.8 Thousand
14 Mar, 2025 20.19 21.0 20.12 21.0 32.42 Thousand