CAD 21.0
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 19.24 | 19.24 | 18.27 | 18.66 | 14.23 Thousand |
23 Apr, 2025 | 18.12 | 18.68 | 18.05 | 18.21 | 7100.00 |
22 Apr, 2025 | 17.99 | 18.12 | 17.19 | 18.12 | 60.1 Thousand |
21 Apr, 2025 | 18.0 | 18.13 | 17.99 | 18.01 | 14.53 Thousand |
17 Apr, 2025 | 18.0 | 18.5 | 17.99 | 18.04 | 31.8 Thousand |
16 Apr, 2025 | 18.5 | 18.51 | 17.93 | 18.21 | 26.2 Thousand |
15 Apr, 2025 | 18.37 | 18.62 | 18.2 | 18.2 | 10.2 Thousand |
14 Apr, 2025 | 18.6 | 18.72 | 18.36 | 18.6 | 10.11 Thousand |
11 Apr, 2025 | 18.35 | 18.6 | 18.29 | 18.49 | 10.4 Thousand |
10 Apr, 2025 | 19.24 | 19.24 | 18.18 | 18.62 | 11.4 Thousand |
003200
6748
NVP8
BEUT
AFG
3571