OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.27 | 3.32 | 3.19 | 3.23 | 2.76 Million |
| 02 Aug, 2024 | 3.41 | 3.53 | 3.34 | 3.4 | 3.33 Million |
| 01 Aug, 2024 | 3.41 | 3.47 | 3.33 | 3.4 | 2.14 Million |
| 31 Jul, 2024 | 3.31 | 3.48 | 2.98 | 3.4 | 3.84 Million |
| 30 Jul, 2024 | 3.61 | 3.63 | 3.56 | 3.57 | 433.4 Thousand |
| 29 Jul, 2024 | 3.6 | 3.63 | 3.53 | 3.61 | 297 Thousand |
| 26 Jul, 2024 | 3.61 | 3.63 | 3.56 | 3.57 | 585.6 Thousand |
| 25 Jul, 2024 | 3.55 | 3.57 | 3.48 | 3.54 | 985.5 Thousand |
| 24 Jul, 2024 | 3.73 | 3.79 | 3.62 | 3.64 | 1.84 Million |
| 23 Jul, 2024 | 3.69 | 3.74 | 3.66 | 3.69 | 1.22 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE