OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.44 | 3.46 | 3.41 | 3.44 | 1.15 Million |
| 05 Jul, 2024 | 3.33 | 3.54 | 3.27 | 3.46 | 1.92 Million |
| 04 Jul, 2024 | 3.25 | 3.34 | 3.25 | 3.33 | 168.7 Thousand |
| 03 Jul, 2024 | 3.23 | 3.34 | 3.23 | 3.28 | 547.91 Thousand |
| 02 Jul, 2024 | 3.13 | 3.22 | 3.12 | 3.2 | 584.5 Thousand |
| 28 Jun, 2024 | 3.18 | 3.21 | 3.11 | 3.14 | 517.31 Thousand |
| 27 Jun, 2024 | 3.14 | 3.2 | 3.13 | 3.15 | 701.24 Thousand |
| 26 Jun, 2024 | 3.1 | 3.17 | 3.09 | 3.12 | 647.23 Thousand |
| 25 Jun, 2024 | 3.15 | 3.17 | 3.1 | 3.13 | 631.6 Thousand |
| 24 Jun, 2024 | 3.26 | 3.32 | 3.14 | 3.18 | 1.15 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE