OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.12 | 3.13 | 3.02 | 3.04 | 1.77 Million |
| 06 Jun, 2024 | 3.11 | 3.25 | 3.1 | 3.23 | 848 Thousand |
| 05 Jun, 2024 | 3.05 | 3.14 | 3.04 | 3.11 | 751.01 Thousand |
| 04 Jun, 2024 | 3.11 | 3.17 | 3.0 | 3.04 | 1.14 Million |
| 03 Jun, 2024 | 3.14 | 3.19 | 3.13 | 3.17 | 535.6 Thousand |
| 31 May, 2024 | 3.18 | 3.21 | 3.07 | 3.13 | 1.82 Million |
| 30 May, 2024 | 3.09 | 3.17 | 3.09 | 3.16 | 797.82 Thousand |
| 29 May, 2024 | 3.2 | 3.23 | 3.07 | 3.08 | 1.39 Million |
| 28 May, 2024 | 3.19 | 3.25 | 3.17 | 3.24 | 4.42 Million |
| 27 May, 2024 | 3.21 | 3.22 | 3.15 | 3.19 | 298.8 Thousand |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE