OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.1 | 3.25 | 3.07 | 3.24 | 2.56 Million |
| 08 May, 2024 | 3.02 | 3.12 | 3.02 | 3.09 | 1.45 Million |
| 07 May, 2024 | 3.06 | 3.1 | 3.02 | 3.04 | 802.4 Thousand |
| 06 May, 2024 | 2.99 | 3.1 | 2.99 | 3.05 | 710.3 Thousand |
| 03 May, 2024 | 3.02 | 3.02 | 2.93 | 2.95 | 720.9 Thousand |
| 02 May, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 1.03 Million |
| 01 May, 2024 | 2.93 | 3.14 | 2.89 | 3.09 | 1.96 Million |
| 30 Apr, 2024 | 3.14 | 3.16 | 2.97 | 2.98 | 2.67 Million |
| 29 Apr, 2024 | 3.21 | 3.27 | 3.17 | 3.24 | 1.26 Million |
| 26 Apr, 2024 | 3.17 | 3.22 | 3.12 | 3.2 | 1.35 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE