OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.24 | 3.31 | 3.19 | 3.27 | 2.09 Million |
| 05 Apr, 2024 | 2.95 | 3.22 | 2.95 | 3.21 | 3.41 Million |
| 04 Apr, 2024 | 3.03 | 3.08 | 2.95 | 2.95 | 3.4 Million |
| 03 Apr, 2024 | 3.02 | 3.08 | 2.97 | 3.06 | 3.81 Million |
| 02 Apr, 2024 | 3.05 | 3.06 | 2.96 | 3.02 | 1.75 Million |
| 01 Apr, 2024 | 3.07 | 3.12 | 3.02 | 3.04 | 1.09 Million |
| 28 Mar, 2024 | 3.05 | 3.09 | 3.01 | 3.06 | 1.11 Million |
| 27 Mar, 2024 | 2.93 | 3.04 | 2.9 | 3.03 | 1.05 Million |
| 26 Mar, 2024 | 2.85 | 2.93 | 2.83 | 2.9 | 2.15 Million |
| 25 Mar, 2024 | 2.8 | 2.88 | 2.8 | 2.87 | 1.44 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE