OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.64 | 3.72 | 3.64 | 3.67 | 934.9 Thousand |
| 19 Aug, 2024 | 3.54 | 3.65 | 3.52 | 3.62 | 922.5 Thousand |
| 16 Aug, 2024 | 3.48 | 3.6 | 3.43 | 3.57 | 921.84 Thousand |
| 15 Aug, 2024 | 3.49 | 3.5 | 3.39 | 3.42 | 991.2 Thousand |
| 14 Aug, 2024 | 3.5 | 3.51 | 3.41 | 3.48 | 1.02 Million |
| 13 Aug, 2024 | 3.44 | 3.57 | 3.43 | 3.51 | 1.19 Million |
| 12 Aug, 2024 | 3.35 | 3.51 | 3.34 | 3.46 | 1.09 Million |
| 09 Aug, 2024 | 3.31 | 3.35 | 3.21 | 3.31 | 1.02 Million |
| 08 Aug, 2024 | 3.09 | 3.32 | 3.06 | 3.28 | 1.87 Million |
| 07 Aug, 2024 | 3.28 | 3.3 | 2.99 | 3.0 | 2.94 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE