OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.35 | 3.39 | 3.33 | 3.33 | 505.74 Thousand |
| 03 Sep, 2024 | 3.46 | 3.48 | 3.37 | 3.37 | 1.54 Million |
| 30 Aug, 2024 | 3.49 | 3.52 | 3.41 | 3.51 | 1.75 Million |
| 29 Aug, 2024 | 3.41 | 3.51 | 3.41 | 3.49 | 622.13 Thousand |
| 28 Aug, 2024 | 3.53 | 3.55 | 3.36 | 3.43 | 1.58 Million |
| 27 Aug, 2024 | 3.53 | 3.6 | 3.5 | 3.58 | 1.44 Million |
| 26 Aug, 2024 | 3.61 | 3.64 | 3.54 | 3.59 | 832.2 Thousand |
| 23 Aug, 2024 | 3.54 | 3.69 | 3.54 | 3.6 | 1.4 Million |
| 22 Aug, 2024 | 3.6 | 3.61 | 3.49 | 3.52 | 5.21 Million |
| 21 Aug, 2024 | 3.66 | 3.71 | 3.57 | 3.65 | 1.27 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE