OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.81 | 3.84 | 3.75 | 3.76 | 1 Million |
| 01 Oct, 2024 | 3.88 | 3.89 | 3.76 | 3.83 | 904.2 Thousand |
| 30 Sep, 2024 | 3.7 | 3.84 | 3.68 | 3.83 | 1.16 Million |
| 27 Sep, 2024 | 3.89 | 3.89 | 3.72 | 3.73 | 1.38 Million |
| 26 Sep, 2024 | 3.93 | 3.95 | 3.87 | 3.93 | 1.7 Million |
| 25 Sep, 2024 | 3.94 | 3.97 | 3.84 | 3.9 | 1.03 Million |
| 24 Sep, 2024 | 3.94 | 3.97 | 3.84 | 3.93 | 1.36 Million |
| 23 Sep, 2024 | 3.89 | 4.04 | 3.88 | 3.91 | 4.48 Million |
| 20 Sep, 2024 | 4.02 | 4.06 | 3.78 | 3.84 | 9.73 Million |
| 19 Sep, 2024 | 4.05 | 4.08 | 3.91 | 3.97 | 1.5 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE