OceanaGold Corporation (OGC.TO)
CAD 4.63
(-2.53%)
CAD 4.63
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.4 | 4.41 | 4.23 | 4.23 | 1.27 Million |
| 18 Oct, 2024 | 4.11 | 4.31 | 4.08 | 4.27 | 3.09 Million |
| 17 Oct, 2024 | 4.04 | 4.17 | 4.02 | 4.1 | 1.63 Million |
| 16 Oct, 2024 | 4.06 | 4.11 | 4.02 | 4.04 | 913.22 Thousand |
| 15 Oct, 2024 | 3.93 | 4.05 | 3.83 | 4.05 | 1.07 Million |
| 11 Oct, 2024 | 3.93 | 3.97 | 3.9 | 3.93 | 1.07 Million |
| 10 Oct, 2024 | 3.81 | 3.92 | 3.79 | 3.89 | 807 Thousand |
| 09 Oct, 2024 | 3.75 | 3.78 | 3.71 | 3.77 | 557.34 Thousand |
| 08 Oct, 2024 | 3.83 | 3.91 | 3.76 | 3.79 | 1.05 Million |
| 07 Oct, 2024 | 3.71 | 3.86 | 3.66 | 3.84 | 1.29 Million |
ACRE
BIO
KREF
BAZA3
LCTX
ALSE