Northland Power Inc. (NPI.TO)

CAD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 23.42 23.78 23.2 23.33 1.17 Million
27 Sep, 2024 23.42 23.68 23.42 23.46 4.68 Million
26 Sep, 2024 23.0 23.55 22.98 23.42 2.29 Million
25 Sep, 2024 22.69 22.92 22.65 22.85 654.5 Thousand
24 Sep, 2024 22.79 22.94 22.6 22.77 756.82 Thousand
23 Sep, 2024 22.76 22.99 22.61 22.79 701.5 Thousand
20 Sep, 2024 22.7 22.77 22.41 22.75 2.28 Million
19 Sep, 2024 23.12 23.16 22.5 22.69 1.2 Million
18 Sep, 2024 22.98 23.28 22.93 22.95 1 Million
17 Sep, 2024 22.77 23.15 22.77 22.95 1.11 Million