CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 17.18 | 17.32 | 16.96 | 17.22 | 2.18 Million |
14 Feb, 2025 | 17.25 | 17.41 | 16.93 | 17.18 | 861.5 Thousand |
13 Feb, 2025 | 17.41 | 17.65 | 17.17 | 17.23 | 782.2 Thousand |
12 Feb, 2025 | 17.1 | 17.43 | 17.0 | 17.3 | 760.7 Thousand |
11 Feb, 2025 | 16.64 | 17.24 | 16.45 | 17.18 | 1.23 Million |
10 Feb, 2025 | 16.67 | 16.8 | 16.45 | 16.7 | 853 Thousand |
07 Feb, 2025 | 16.74 | 16.98 | 16.54 | 16.64 | 874.8 Thousand |
06 Feb, 2025 | 16.89 | 16.89 | 16.62 | 16.76 | 810.2 Thousand |
05 Feb, 2025 | 16.73 | 17.01 | 16.51 | 16.71 | 1.14 Million |
04 Feb, 2025 | 16.41 | 16.69 | 16.14 | 16.64 | 2.22 Million |
SNAG
ZNNC
LCUT
241560
NCH
ENLT