Northland Power Inc. (NPI.TO)

CAD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 22.49 22.75 22.05 22.71 929.53 Thousand
13 Sep, 2024 22.3 22.47 21.94 22.35 876 Thousand
12 Sep, 2024 21.43 22.27 21.43 22.08 1.72 Million
11 Sep, 2024 20.73 21.48 20.69 21.47 1.77 Million
10 Sep, 2024 20.18 20.83 20.15 20.79 1.31 Million
09 Sep, 2024 20.58 20.72 20.15 20.18 1.43 Million
06 Sep, 2024 20.68 20.89 20.35 20.44 1.36 Million
05 Sep, 2024 20.75 21.17 20.62 20.72 2.23 Million
04 Sep, 2024 20.26 20.55 20.22 20.35 1.99 Million
03 Sep, 2024 20.82 20.85 20.01 20.31 2.59 Million