CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 16.92 | 17.16 | 16.66 | 16.67 | 1.59 Million |
29 Jan, 2025 | 17.12 | 17.21 | 16.79 | 16.85 | 1.17 Million |
28 Jan, 2025 | 17.31 | 17.31 | 16.83 | 17.13 | 1.34 Million |
27 Jan, 2025 | 17.39 | 17.42 | 16.91 | 17.38 | 1.83 Million |
24 Jan, 2025 | 17.88 | 17.89 | 17.5 | 17.52 | 1.38 Million |
23 Jan, 2025 | 17.7 | 18.04 | 17.65 | 17.91 | 1.26 Million |
22 Jan, 2025 | 18.31 | 18.33 | 17.74 | 17.74 | 1.66 Million |
21 Jan, 2025 | 19.2 | 19.21 | 18.45 | 18.51 | 1.22 Million |
20 Jan, 2025 | 19.21 | 19.3 | 19.07 | 19.24 | 297 Thousand |
17 Jan, 2025 | 19.05 | 19.51 | 19.05 | 19.24 | 1.66 Million |
SNAG
ZNNC
LCUT
241560
NCH
ENLT