CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 18.98 | 19.9 | 18.88 | 19.87 | 2.75 Million |
27 Feb, 2025 | 19.28 | 19.55 | 18.95 | 18.99 | 2.01 Million |
26 Feb, 2025 | 19.0 | 19.24 | 19.0 | 19.02 | 1.03 Million |
25 Feb, 2025 | 18.3 | 18.9 | 18.17 | 18.82 | 1.52 Million |
24 Feb, 2025 | 17.89 | 18.05 | 17.68 | 17.77 | 850.93 Thousand |
21 Feb, 2025 | 17.62 | 17.94 | 17.62 | 17.85 | 642.1 Thousand |
20 Feb, 2025 | 17.47 | 17.67 | 17.3 | 17.67 | 902.5 Thousand |
19 Feb, 2025 | 17.18 | 17.54 | 17.02 | 17.42 | 843.9 Thousand |
18 Feb, 2025 | 17.18 | 17.32 | 16.96 | 17.22 | 2.18 Million |
14 Feb, 2025 | 17.25 | 17.41 | 16.93 | 17.18 | 861.5 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT