Northland Power Inc. (NPI.TO)

CAD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.5 22.58 22.19 22.35 814.4 Thousand
21 Oct, 2024 22.3 22.7 22.26 22.64 784.51 Thousand
18 Oct, 2024 22.26 22.42 22.17 22.4 1.41 Million
17 Oct, 2024 22.11 22.28 21.85 22.22 1.11 Million
16 Oct, 2024 21.64 22.12 21.6 22.07 1.06 Million
15 Oct, 2024 21.25 21.68 21.2 21.55 1.26 Million
11 Oct, 2024 21.45 21.65 21.21 21.33 830.9 Thousand
10 Oct, 2024 21.57 21.63 21.34 21.51 742.14 Thousand
09 Oct, 2024 21.61 21.8 21.46 21.69 502.04 Thousand
08 Oct, 2024 21.89 21.89 21.56 21.68 591.5 Thousand