Northland Power Inc. (NPI.TO)

CAD 18.28

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 19.0 19.24 19.0 19.02 1.03 Million
25 Feb, 2025 18.3 18.9 18.17 18.82 1.52 Million
24 Feb, 2025 17.89 18.05 17.68 17.77 850.93 Thousand
21 Feb, 2025 17.62 17.94 17.62 17.85 642.1 Thousand
20 Feb, 2025 17.47 17.67 17.3 17.67 902.5 Thousand
19 Feb, 2025 17.18 17.54 17.02 17.42 843.9 Thousand
18 Feb, 2025 17.18 17.32 16.96 17.22 2.18 Million
14 Feb, 2025 17.25 17.41 16.93 17.18 861.5 Thousand
13 Feb, 2025 17.41 17.65 17.17 17.23 782.2 Thousand
12 Feb, 2025 17.1 17.43 17.0 17.3 760.7 Thousand