CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 19.03 | 19.5 | 18.91 | 19.35 | 1.08 Million |
14 Mar, 2025 | 19.3 | 19.36 | 18.88 | 18.95 | 1.38 Million |
13 Mar, 2025 | 19.5 | 20.07 | 19.3 | 19.34 | 1.14 Million |
12 Mar, 2025 | 19.59 | 19.92 | 19.42 | 19.76 | 767.3 Thousand |
11 Mar, 2025 | 19.31 | 19.71 | 19.31 | 19.68 | 888.3 Thousand |
10 Mar, 2025 | 19.48 | 19.73 | 19.34 | 19.39 | 1.11 Million |
07 Mar, 2025 | 19.33 | 19.66 | 19.14 | 19.58 | 1 Million |
06 Mar, 2025 | 19.03 | 19.52 | 19.03 | 19.3 | 1.17 Million |
05 Mar, 2025 | 18.94 | 19.5 | 18.78 | 19.25 | 1.01 Million |
04 Mar, 2025 | 19.12 | 19.5 | 19.0 | 19.07 | 1.49 Million |
SNAG
ZNNC
LCUT
241560
NCH
ENLT