CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 18.63 | 18.66 | 17.96 | 18.28 | 636.9 Thousand |
09 Apr, 2025 | 17.6 | 18.88 | 17.4 | 18.8 | 1.1 Million |
08 Apr, 2025 | 18.66 | 18.66 | 17.62 | 17.82 | 692.7 Thousand |
07 Apr, 2025 | 17.9 | 18.71 | 17.6 | 18.29 | 1.11 Million |
04 Apr, 2025 | 19.36 | 19.45 | 18.49 | 18.56 | 1.11 Million |
03 Apr, 2025 | 19.6 | 19.83 | 19.37 | 19.54 | 713.53 Thousand |
02 Apr, 2025 | 19.63 | 19.87 | 19.37 | 19.72 | 442.23 Thousand |
01 Apr, 2025 | 19.64 | 19.87 | 19.42 | 19.57 | 787.4 Thousand |
31 Mar, 2025 | 19.49 | 19.83 | 19.45 | 19.67 | 660.1 Thousand |
28 Mar, 2025 | 20.14 | 20.36 | 19.66 | 19.67 | 827.91 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT