CAD 18.28
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 18.49 | 18.7 | 18.31 | 18.38 | 706.3 Thousand |
15 Apr, 2025 | 18.44 | 18.62 | 18.34 | 18.49 | 795.7 Thousand |
14 Apr, 2025 | 18.75 | 18.77 | 18.3 | 18.42 | 881.31 Thousand |
11 Apr, 2025 | 18.38 | 18.63 | 18.22 | 18.52 | 557.62 Thousand |
10 Apr, 2025 | 18.63 | 18.66 | 17.96 | 18.28 | 636.9 Thousand |
09 Apr, 2025 | 17.6 | 18.88 | 17.4 | 18.8 | 1.1 Million |
08 Apr, 2025 | 18.66 | 18.66 | 17.62 | 17.82 | 692.7 Thousand |
07 Apr, 2025 | 17.9 | 18.71 | 17.6 | 18.29 | 1.11 Million |
04 Apr, 2025 | 19.36 | 19.45 | 18.49 | 18.56 | 1.11 Million |
03 Apr, 2025 | 19.6 | 19.83 | 19.37 | 19.54 | 713.53 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT