Northland Power Inc. (NPI.TO)

CAD 18.24

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 19.05 19.51 19.05 19.24 1.66 Million
16 Jan, 2025 18.12 19.02 18.12 18.94 2.53 Million
15 Jan, 2025 18.42 18.54 18.09 18.14 1 Million
14 Jan, 2025 18.59 18.67 18.11 18.31 725.94 Thousand
13 Jan, 2025 18.35 18.63 17.93 18.51 982.3 Thousand
10 Jan, 2025 18.3 18.38 17.94 18.27 1.12 Million
09 Jan, 2025 18.66 18.7 18.31 18.31 580.2 Thousand
08 Jan, 2025 18.91 18.91 18.25 18.57 1.04 Million
07 Jan, 2025 19.0 19.04 18.71 18.91 702.7 Thousand
06 Jan, 2025 18.74 19.09 18.61 18.92 819.9 Thousand