CAD 18.24
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 21.7 | 21.93 | 21.39 | 21.69 | 832.8 Thousand |
22 Aug, 2024 | 21.91 | 21.95 | 21.34 | 21.59 | 1.15 Million |
21 Aug, 2024 | 22.45 | 22.45 | 21.77 | 21.91 | 1.4 Million |
20 Aug, 2024 | 22.4 | 22.42 | 22.01 | 22.3 | 903.3 Thousand |
19 Aug, 2024 | 23.02 | 23.09 | 22.37 | 22.46 | 1.37 Million |
16 Aug, 2024 | 23.34 | 23.35 | 22.95 | 22.95 | 1.44 Million |
15 Aug, 2024 | 24.0 | 24.25 | 22.9 | 23.25 | 1.34 Million |
14 Aug, 2024 | 23.28 | 23.68 | 23.22 | 23.67 | 1 Million |
13 Aug, 2024 | 23.32 | 23.47 | 23.14 | 23.3 | 1.2 Million |
12 Aug, 2024 | 23.48 | 23.5 | 22.95 | 23.4 | 932.31 Thousand |
SNAG
ZNNC
LCUT
241560
NCH
ENLT