NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.25 | 5.4 | 5.17 | 5.36 | 144.58 Thousand |
| 04 Jun, 2024 | 5.35 | 5.38 | 5.12 | 5.23 | 247.92 Thousand |
| 03 Jun, 2024 | 5.39 | 5.45 | 5.27 | 5.45 | 108.6 Thousand |
| 31 May, 2024 | 5.75 | 5.75 | 5.34 | 5.39 | 437.7 Thousand |
| 30 May, 2024 | 5.12 | 5.62 | 5.12 | 5.58 | 341.54 Thousand |
| 29 May, 2024 | 5.13 | 5.23 | 5.09 | 5.21 | 172.77 Thousand |
| 28 May, 2024 | 5.06 | 5.26 | 4.97 | 5.21 | 223.22 Thousand |
| 27 May, 2024 | 4.97 | 5.03 | 4.89 | 5.02 | 136.68 Thousand |
| 24 May, 2024 | 4.9 | 4.98 | 4.84 | 4.94 | 168.13 Thousand |
| 23 May, 2024 | 4.85 | 4.9 | 4.79 | 4.82 | 311.24 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP