NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.19 | 4.21 | 4.11 | 4.21 | 116.46 Thousand |
| 06 May, 2024 | 4.23 | 4.26 | 4.14 | 4.17 | 103.15 Thousand |
| 03 May, 2024 | 4.14 | 4.2 | 4.09 | 4.12 | 104.43 Thousand |
| 02 May, 2024 | 4.15 | 4.19 | 4.07 | 4.11 | 93.07 Thousand |
| 01 May, 2024 | 4.05 | 4.3 | 4.0 | 4.19 | 252.31 Thousand |
| 30 Apr, 2024 | 4.06 | 4.13 | 4.0 | 4.0 | 225.16 Thousand |
| 29 Apr, 2024 | 4.05 | 4.2 | 4.01 | 4.19 | 252.18 Thousand |
| 26 Apr, 2024 | 4.01 | 4.06 | 3.91 | 4.02 | 117.08 Thousand |
| 25 Apr, 2024 | 3.9 | 3.99 | 3.86 | 3.97 | 184.39 Thousand |
| 24 Apr, 2024 | 3.96 | 4.04 | 3.89 | 3.89 | 124.43 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP