NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.77 | 4.9 | 4.77 | 4.88 | 47.06 Thousand |
| 03 Jul, 2024 | 4.67 | 4.77 | 4.6 | 4.77 | 157.43 Thousand |
| 02 Jul, 2024 | 4.71 | 4.8 | 4.47 | 4.57 | 139.74 Thousand |
| 28 Jun, 2024 | 5.01 | 5.02 | 4.76 | 4.79 | 141.51 Thousand |
| 27 Jun, 2024 | 4.52 | 5.08 | 4.52 | 4.95 | 291.99 Thousand |
| 26 Jun, 2024 | 4.8 | 4.83 | 4.64 | 4.67 | 152.95 Thousand |
| 25 Jun, 2024 | 4.76 | 4.89 | 4.71 | 4.83 | 191.59 Thousand |
| 24 Jun, 2024 | 4.68 | 4.97 | 4.64 | 4.76 | 245.69 Thousand |
| 21 Jun, 2024 | 4.53 | 4.66 | 4.49 | 4.65 | 466.13 Thousand |
| 20 Jun, 2024 | 4.43 | 4.54 | 4.35 | 4.54 | 213.97 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP