NovaGold Resources Inc. (NG.TO)
CAD 4.78
(-1.04%)
CAD 4.78
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4.4 | 4.54 | 4.4 | 4.46 | 60.52 Thousand |
| 18 Jun, 2024 | 4.38 | 4.46 | 4.29 | 4.43 | 268.55 Thousand |
| 17 Jun, 2024 | 4.76 | 4.79 | 4.39 | 4.43 | 277.46 Thousand |
| 14 Jun, 2024 | 4.78 | 4.85 | 4.74 | 4.8 | 117.56 Thousand |
| 13 Jun, 2024 | 4.87 | 4.92 | 4.71 | 4.73 | 192.32 Thousand |
| 12 Jun, 2024 | 5.04 | 5.18 | 4.9 | 4.9 | 178.1 Thousand |
| 11 Jun, 2024 | 5.06 | 5.07 | 4.86 | 4.95 | 243.49 Thousand |
| 10 Jun, 2024 | 5.11 | 5.13 | 4.99 | 5.11 | 219.08 Thousand |
| 07 Jun, 2024 | 5.33 | 5.39 | 5.05 | 5.15 | 351.72 Thousand |
| 06 Jun, 2024 | 5.36 | 5.56 | 5.32 | 5.53 | 122.61 Thousand |
0KJD
VMCA
ALF
NAI
MAHASTEEL
GMZP