CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 13.92 | 13.95 | 13.61 | 13.81 | 105.53 Thousand |
22 Jan, 2024 | 13.69 | 14.02 | 13.67 | 13.77 | 152.3 Thousand |
19 Jan, 2024 | 13.46 | 13.63 | 13.23 | 13.61 | 130.3 Thousand |
18 Jan, 2024 | 13.37 | 13.62 | 13.28 | 13.45 | 159.63 Thousand |
17 Jan, 2024 | 13.45 | 13.45 | 13.22 | 13.37 | 104.7 Thousand |
16 Jan, 2024 | 13.22 | 13.57 | 13.22 | 13.52 | 135.5 Thousand |
15 Jan, 2024 | 13.5 | 13.56 | 13.36 | 13.36 | 51.81 Thousand |
12 Jan, 2024 | 13.93 | 14.0 | 13.45 | 13.56 | 174.9 Thousand |
11 Jan, 2024 | 13.96 | 13.96 | 13.51 | 13.82 | 170.9 Thousand |
10 Jan, 2024 | 13.86 | 13.9 | 13.66 | 13.85 | 114.02 Thousand |
BCTX
6027
STEP
301130
JSG
002320