CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 13.86 | 13.9 | 13.66 | 13.85 | 114.02 Thousand |
09 Jan, 2024 | 14.05 | 14.18 | 13.81 | 13.85 | 227.8 Thousand |
08 Jan, 2024 | 14.1 | 14.17 | 13.97 | 14.15 | 123.7 Thousand |
05 Jan, 2024 | 14.01 | 14.21 | 13.92 | 14.1 | 360.7 Thousand |
04 Jan, 2024 | 13.91 | 14.09 | 13.82 | 14.05 | 114.7 Thousand |
03 Jan, 2024 | 14.28 | 14.28 | 13.82 | 13.96 | 232.3 Thousand |
02 Jan, 2024 | 14.32 | 14.59 | 14.19 | 14.45 | 289.04 Thousand |
29 Dec, 2023 | 14.26 | 14.46 | 14.26 | 14.34 | 47.4 Thousand |
28 Dec, 2023 | 14.28 | 14.39 | 14.18 | 14.37 | 54 Thousand |
27 Dec, 2023 | 14.1 | 14.5 | 14.06 | 14.37 | 117.84 Thousand |
BCTX
6027
STEP
301130
JSG
002320