CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 14.32 | 14.59 | 14.19 | 14.45 | 289.04 Thousand |
29 Dec, 2023 | 14.26 | 14.46 | 14.26 | 14.34 | 47.4 Thousand |
28 Dec, 2023 | 14.28 | 14.39 | 14.18 | 14.37 | 54 Thousand |
27 Dec, 2023 | 14.1 | 14.5 | 14.06 | 14.37 | 117.84 Thousand |
22 Dec, 2023 | 14.18 | 14.18 | 13.92 | 14.1 | 221.84 Thousand |
21 Dec, 2023 | 13.88 | 14.21 | 13.88 | 14.11 | 445.73 Thousand |
20 Dec, 2023 | 14.06 | 14.14 | 13.75 | 13.78 | 195.9 Thousand |
19 Dec, 2023 | 13.78 | 14.29 | 13.58 | 14.1 | 299.7 Thousand |
18 Dec, 2023 | 13.21 | 13.48 | 13.21 | 13.34 | 136 Thousand |
15 Dec, 2023 | 13.7 | 13.7 | 13.13 | 13.17 | 148.61 Thousand |
BCTX
6027
STEP
301130
JSG
002320