CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 13.86 | 14.07 | 13.63 | 14.07 | 125.2 Thousand |
08 Feb, 2024 | 14.2 | 14.25 | 13.82 | 13.93 | 255.22 Thousand |
07 Feb, 2024 | 14.3 | 14.36 | 14.2 | 14.21 | 112.33 Thousand |
06 Feb, 2024 | 14.25 | 14.43 | 14.22 | 14.26 | 128.21 Thousand |
05 Feb, 2024 | 14.22 | 14.36 | 14.07 | 14.22 | 91.9 Thousand |
02 Feb, 2024 | 14.12 | 14.45 | 14.12 | 14.33 | 71.14 Thousand |
01 Feb, 2024 | 13.89 | 14.37 | 13.88 | 14.29 | 189.2 Thousand |
31 Jan, 2024 | 13.74 | 13.92 | 13.67 | 13.81 | 146.9 Thousand |
30 Jan, 2024 | 13.92 | 13.92 | 13.77 | 13.77 | 97.9 Thousand |
29 Jan, 2024 | 13.66 | 13.89 | 13.53 | 13.84 | 103.31 Thousand |
BCTX
6027
STEP
301130
JSG
002320