CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 14.22 | 14.36 | 14.07 | 14.22 | 91.9 Thousand |
02 Feb, 2024 | 14.12 | 14.45 | 14.12 | 14.33 | 71.14 Thousand |
01 Feb, 2024 | 13.89 | 14.37 | 13.88 | 14.29 | 189.2 Thousand |
31 Jan, 2024 | 13.74 | 13.92 | 13.67 | 13.81 | 146.9 Thousand |
30 Jan, 2024 | 13.92 | 13.92 | 13.77 | 13.77 | 97.9 Thousand |
29 Jan, 2024 | 13.66 | 13.89 | 13.53 | 13.84 | 103.31 Thousand |
26 Jan, 2024 | 13.87 | 13.93 | 13.74 | 13.78 | 112.1 Thousand |
25 Jan, 2024 | 13.88 | 13.9 | 13.69 | 13.78 | 139.81 Thousand |
24 Jan, 2024 | 13.94 | 13.99 | 13.7 | 13.84 | 209.91 Thousand |
23 Jan, 2024 | 13.92 | 13.95 | 13.61 | 13.81 | 105.53 Thousand |
BCTX
6027
STEP
301130
JSG
002320