Martinrea International Inc. (MRE.TO)
CAD 6.73
(1.82%)
CAD 6.73
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.75 | 6.8 | 6.64 | 6.69 | 27.94 Thousand |
| 11 Apr, 2025 | 6.52 | 6.67 | 6.41 | 6.61 | 69.87 Thousand |
| 10 Apr, 2025 | 6.64 | 6.74 | 6.42 | 6.55 | 144.6 Thousand |
| 09 Apr, 2025 | 6.34 | 6.81 | 6.12 | 6.77 | 190.6 Thousand |
| 08 Apr, 2025 | 6.64 | 6.68 | 6.21 | 6.31 | 198.6 Thousand |
| 07 Apr, 2025 | 6.44 | 6.94 | 6.39 | 6.57 | 291.3 Thousand |
| 04 Apr, 2025 | 6.95 | 6.96 | 6.71 | 6.77 | 256.7 Thousand |
| 03 Apr, 2025 | 7.04 | 7.17 | 6.96 | 7.11 | 164.6 Thousand |
| 02 Apr, 2025 | 7.14 | 7.31 | 7.11 | 7.2 | 114.5 Thousand |
| 01 Apr, 2025 | 7.05 | 7.29 | 6.95 | 7.19 | 141.9 Thousand |
BCTX
6027
STEP
301130
JSG
002320