CAD 7.74
(5.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 14.06 | 14.15 | 13.92 | 13.99 | 169.22 Thousand |
15 Feb, 2024 | 13.93 | 14.21 | 13.93 | 14.19 | 113.1 Thousand |
14 Feb, 2024 | 13.96 | 14.03 | 13.82 | 13.86 | 183.61 Thousand |
13 Feb, 2024 | 14.03 | 14.07 | 13.8 | 13.95 | 82.11 Thousand |
12 Feb, 2024 | 14.14 | 14.25 | 14.04 | 14.21 | 62.8 Thousand |
09 Feb, 2024 | 13.86 | 14.07 | 13.63 | 14.07 | 125.2 Thousand |
08 Feb, 2024 | 14.2 | 14.25 | 13.82 | 13.93 | 255.22 Thousand |
07 Feb, 2024 | 14.3 | 14.36 | 14.2 | 14.21 | 112.33 Thousand |
06 Feb, 2024 | 14.25 | 14.43 | 14.22 | 14.26 | 128.21 Thousand |
05 Feb, 2024 | 14.22 | 14.36 | 14.07 | 14.22 | 91.9 Thousand |
BCTX
6027
STEP
301130
JSG
002320