Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.87 | 3.87 | 3.8 | 3.83 | 5213.00 |
| 11 Jun, 2024 | 3.73 | 3.96 | 3.73 | 3.92 | 10.81 Thousand |
| 10 Jun, 2024 | 3.82 | 3.94 | 3.69 | 3.69 | 3010.00 |
| 07 Jun, 2024 | 3.97 | 3.97 | 3.83 | 3.83 | 2111.00 |
| 06 Jun, 2024 | 3.95 | 3.95 | 3.88 | 3.94 | 7491.00 |
| 05 Jun, 2024 | 3.7 | 3.96 | 3.7 | 3.93 | 14.39 Thousand |
| 04 Jun, 2024 | 3.75 | 3.8 | 3.71 | 3.71 | 19.92 Thousand |
| 03 Jun, 2024 | 3.83 | 3.85 | 3.76 | 3.79 | 8440.00 |
| 31 May, 2024 | 3.9 | 3.94 | 3.77 | 3.8 | 17.72 Thousand |
| 30 May, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 2420.00 |
P9D
VTMX
000509
6954
SGF
SEPJF