Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.28 | 3.28 | 3.15 | 3.16 | 28.19 Thousand |
| 16 Jan, 2025 | 3.27 | 3.33 | 3.23 | 3.26 | 16.9 Thousand |
| 15 Jan, 2025 | 3.34 | 3.34 | 3.21 | 3.3 | 29.3 Thousand |
| 14 Jan, 2025 | 3.41 | 3.5 | 3.23 | 3.29 | 29.04 Thousand |
| 13 Jan, 2025 | 3.5 | 3.54 | 3.44 | 3.44 | 6841.00 |
| 10 Jan, 2025 | 3.59 | 3.59 | 3.42 | 3.52 | 10.13 Thousand |
| 09 Jan, 2025 | 3.49 | 3.57 | 3.48 | 3.56 | 9432.00 |
| 08 Jan, 2025 | 3.63 | 3.67 | 3.49 | 3.49 | 20.5 Thousand |
| 07 Jan, 2025 | 3.82 | 3.82 | 3.66 | 3.66 | 6806.00 |
| 06 Jan, 2025 | 3.95 | 3.95 | 3.71 | 3.87 | 15.5 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF