Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.89 | 3.94 | 3.79 | 3.83 | 28.4 Thousand |
| 16 Dec, 2024 | 3.99 | 4.07 | 3.88 | 3.88 | 37.1 Thousand |
| 13 Dec, 2024 | 4.06 | 4.06 | 3.97 | 4.05 | 32.04 Thousand |
| 12 Dec, 2024 | 4.1 | 4.1 | 3.92 | 3.96 | 31.1 Thousand |
| 11 Dec, 2024 | 4.0 | 4.11 | 3.99 | 4.1 | 17.7 Thousand |
| 10 Dec, 2024 | 4.15 | 4.15 | 3.98 | 4.0 | 17.61 Thousand |
| 09 Dec, 2024 | 4.2 | 4.26 | 4.05 | 4.08 | 35.7 Thousand |
| 06 Dec, 2024 | 4.22 | 4.23 | 4.12 | 4.2 | 19.3 Thousand |
| 05 Dec, 2024 | 4.27 | 4.27 | 4.11 | 4.17 | 26.2 Thousand |
| 04 Dec, 2024 | 4.28 | 4.33 | 4.12 | 4.12 | 19.12 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF