Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2.95 | 2.95 | 2.85 | 2.9 | 10.4 Thousand |
| 02 Apr, 2025 | 2.96 | 3.06 | 2.93 | 2.97 | 8800.00 |
| 01 Apr, 2025 | 3.05 | 3.08 | 2.99 | 2.99 | 10.9 Thousand |
| 31 Mar, 2025 | 2.99 | 3.01 | 2.98 | 3.0 | 9830.00 |
| 28 Mar, 2025 | 3.04 | 3.04 | 2.95 | 3.0 | 20.23 Thousand |
| 27 Mar, 2025 | 3.02 | 3.08 | 3.02 | 3.08 | 6518.00 |
| 26 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 7000.00 |
| 25 Mar, 2025 | 3.12 | 3.13 | 3.09 | 3.09 | 11.4 Thousand |
| 24 Mar, 2025 | 3.12 | 3.15 | 3.03 | 3.12 | 10.14 Thousand |
| 21 Mar, 2025 | 3.2 | 3.25 | 3.08 | 3.09 | 21.9 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF