Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.9 | 3.97 | 3.88 | 3.94 | 16.94 Thousand |
| 02 Jan, 2025 | 3.84 | 3.92 | 3.84 | 3.91 | 11.1 Thousand |
| 31 Dec, 2024 | 3.75 | 3.83 | 3.75 | 3.79 | 9449.00 |
| 30 Dec, 2024 | 3.8 | 3.8 | 3.63 | 3.76 | 73.9 Thousand |
| 27 Dec, 2024 | 3.61 | 3.88 | 3.61 | 3.78 | 33.53 Thousand |
| 24 Dec, 2024 | 3.65 | 3.82 | 3.65 | 3.76 | 21.4 Thousand |
| 23 Dec, 2024 | 3.78 | 3.78 | 3.65 | 3.65 | 25.44 Thousand |
| 20 Dec, 2024 | 3.84 | 3.84 | 3.61 | 3.76 | 31.5 Thousand |
| 19 Dec, 2024 | 3.9 | 3.9 | 3.71 | 3.72 | 24 Thousand |
| 18 Dec, 2024 | 3.9 | 3.94 | 3.77 | 3.77 | 28.9 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF