Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.25 | 3.4 | 3.25 | 3.37 | 38.14 Thousand |
| 10 Jul, 2024 | 3.25 | 3.33 | 3.25 | 3.3 | 9773.00 |
| 09 Jul, 2024 | 3.35 | 3.37 | 3.31 | 3.33 | 6989.00 |
| 08 Jul, 2024 | 3.34 | 3.43 | 3.34 | 3.4 | 6495.00 |
| 05 Jul, 2024 | 3.45 | 3.45 | 3.4 | 3.4 | 4064.00 |
| 04 Jul, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 9080.00 |
| 03 Jul, 2024 | 3.4 | 3.49 | 3.4 | 3.4 | 5590.00 |
| 02 Jul, 2024 | 3.44 | 3.46 | 3.37 | 3.37 | 18.86 Thousand |
| 28 Jun, 2024 | 3.43 | 3.53 | 3.43 | 3.46 | 4634.00 |
| 27 Jun, 2024 | 3.59 | 3.59 | 3.45 | 3.45 | 43.84 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF