CAD 3.05
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 4.55 | 4.61 | 4.26 | 4.31 | 21.88 Thousand |
16 Apr, 2024 | 4.55 | 4.63 | 4.51 | 4.52 | 23.37 Thousand |
15 Apr, 2024 | 4.71 | 4.71 | 4.56 | 4.6 | 27.78 Thousand |
12 Apr, 2024 | 4.71 | 4.75 | 4.62 | 4.65 | 12.67 Thousand |
11 Apr, 2024 | 4.61 | 4.75 | 4.55 | 4.75 | 11.48 Thousand |
10 Apr, 2024 | 4.86 | 4.86 | 4.55 | 4.63 | 13.31 Thousand |
09 Apr, 2024 | 4.97 | 4.97 | 4.72 | 4.9 | 30.64 Thousand |
08 Apr, 2024 | 4.6 | 4.65 | 4.5 | 4.62 | 11.74 Thousand |
05 Apr, 2024 | 4.61 | 4.72 | 4.56 | 4.62 | 15.73 Thousand |
04 Apr, 2024 | 4.46 | 4.78 | 4.46 | 4.52 | 6437.00 |
P9D
VTMX
000509
6954
SGF
SEPJF