Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.93 | 3.93 | 3.82 | 3.83 | 17.72 Thousand |
| 24 Jul, 2024 | 3.87 | 3.93 | 3.85 | 3.88 | 21.3 Thousand |
| 23 Jul, 2024 | 3.7 | 3.89 | 3.65 | 3.85 | 24.52 Thousand |
| 22 Jul, 2024 | 3.6 | 3.7 | 3.59 | 3.7 | 34.71 Thousand |
| 19 Jul, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 14.76 Thousand |
| 18 Jul, 2024 | 3.65 | 3.65 | 3.53 | 3.53 | 10.71 Thousand |
| 17 Jul, 2024 | 3.61 | 3.7 | 3.59 | 3.62 | 7109.00 |
| 16 Jul, 2024 | 3.5 | 3.65 | 3.48 | 3.62 | 26.7 Thousand |
| 15 Jul, 2024 | 3.27 | 3.58 | 3.27 | 3.57 | 16.38 Thousand |
| 12 Jul, 2024 | 3.3 | 3.48 | 3.3 | 3.46 | 17.74 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF