Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.97 | 4.97 | 4.72 | 4.9 | 30.64 Thousand |
| 08 Apr, 2024 | 4.6 | 4.65 | 4.5 | 4.62 | 11.74 Thousand |
| 05 Apr, 2024 | 4.61 | 4.72 | 4.56 | 4.62 | 15.73 Thousand |
| 04 Apr, 2024 | 4.46 | 4.78 | 4.46 | 4.52 | 6437.00 |
| 03 Apr, 2024 | 4.6 | 4.61 | 4.47 | 4.55 | 11.76 Thousand |
| 02 Apr, 2024 | 4.74 | 4.74 | 4.54 | 4.56 | 17.15 Thousand |
| 01 Apr, 2024 | 4.69 | 4.8 | 4.64 | 4.69 | 30.55 Thousand |
| 28 Mar, 2024 | 4.19 | 4.79 | 4.19 | 4.62 | 38.93 Thousand |
| 27 Mar, 2024 | 4.02 | 4.49 | 4.02 | 4.45 | 47.37 Thousand |
| 26 Mar, 2024 | 3.92 | 4.29 | 3.92 | 4.29 | 15.4 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF