Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.63 | 3.3 | 3.6 | 33 Thousand |
| 22 Aug, 2024 | 3.34 | 3.42 | 3.33 | 3.37 | 6200.00 |
| 21 Aug, 2024 | 3.3 | 3.48 | 3.3 | 3.35 | 28.7 Thousand |
| 20 Aug, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 18.2 Thousand |
| 19 Aug, 2024 | 3.21 | 3.25 | 3.2 | 3.2 | 13.21 Thousand |
| 16 Aug, 2024 | 3.14 | 3.3 | 3.14 | 3.21 | 30.4 Thousand |
| 15 Aug, 2024 | 3.22 | 3.29 | 3.04 | 3.24 | 111.62 Thousand |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 15.3 Thousand |
| 13 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 16.24 Thousand |
| 12 Aug, 2024 | 3.45 | 3.46 | 3.26 | 3.27 | 18.21 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF