Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.22 | 4.23 | 4.08 | 4.1 | 25.11 Thousand |
| 06 May, 2024 | 4.25 | 4.25 | 4.11 | 4.11 | 3530.00 |
| 03 May, 2024 | 4.13 | 4.22 | 4.13 | 4.15 | 21.97 Thousand |
| 02 May, 2024 | 4.11 | 4.14 | 4.1 | 4.11 | 1120.00 |
| 01 May, 2024 | 4.07 | 4.12 | 4.06 | 4.06 | 7527.00 |
| 30 Apr, 2024 | 4.06 | 4.15 | 4.06 | 4.07 | 5273.00 |
| 29 Apr, 2024 | 4.06 | 4.25 | 4.06 | 4.15 | 14.68 Thousand |
| 26 Apr, 2024 | 4.16 | 4.19 | 4.07 | 4.07 | 8238.00 |
| 25 Apr, 2024 | 4.19 | 4.19 | 4.08 | 4.15 | 11.73 Thousand |
| 24 Apr, 2024 | 4.14 | 4.14 | 4.1 | 4.13 | 2500.00 |
P9D
VTMX
000509
6954
SGF
SEPJF