Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.4 | 3.43 | 3.34 | 3.42 | 6800.00 |
| 08 Aug, 2024 | 3.43 | 3.51 | 3.39 | 3.39 | 8910.00 |
| 07 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.4 | 17.54 Thousand |
| 06 Aug, 2024 | 3.52 | 3.63 | 3.47 | 3.55 | 17.82 Thousand |
| 02 Aug, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 9112.00 |
| 01 Aug, 2024 | 3.67 | 3.69 | 3.6 | 3.65 | 9131.00 |
| 31 Jul, 2024 | 3.71 | 3.8 | 3.69 | 3.69 | 13 Thousand |
| 30 Jul, 2024 | 3.86 | 3.86 | 3.74 | 3.79 | 6700.00 |
| 29 Jul, 2024 | 3.93 | 3.93 | 3.7 | 3.79 | 17.01 Thousand |
| 26 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.87 | 10.1 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF