Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 6900.00 |
| 06 Sep, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 16.23 Thousand |
| 05 Sep, 2024 | 3.42 | 3.45 | 3.32 | 3.36 | 18.62 Thousand |
| 04 Sep, 2024 | 3.59 | 3.59 | 3.4 | 3.44 | 15 Thousand |
| 03 Sep, 2024 | 3.46 | 3.46 | 3.31 | 3.35 | 17 Thousand |
| 30 Aug, 2024 | 3.59 | 3.65 | 3.43 | 3.47 | 56 Thousand |
| 29 Aug, 2024 | 3.52 | 3.67 | 3.52 | 3.67 | 21.3 Thousand |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.52 | 3.53 | 16.71 Thousand |
| 27 Aug, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 9500.00 |
| 26 Aug, 2024 | 3.64 | 3.76 | 3.6 | 3.71 | 18.5 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF