Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.24 | 4.32 | 4.22 | 4.23 | 7110.00 |
| 21 May, 2024 | 4.19 | 4.32 | 4.15 | 4.25 | 20.54 Thousand |
| 17 May, 2024 | 4.01 | 4.23 | 4.01 | 4.2 | 14.85 Thousand |
| 16 May, 2024 | 3.97 | 4.06 | 3.93 | 4.06 | 5710.00 |
| 15 May, 2024 | 3.87 | 4.05 | 3.87 | 4.0 | 54.36 Thousand |
| 14 May, 2024 | 3.85 | 4.04 | 3.85 | 3.85 | 22.16 Thousand |
| 13 May, 2024 | 4.0 | 4.02 | 3.85 | 3.88 | 5863.00 |
| 10 May, 2024 | 3.95 | 3.95 | 3.86 | 3.9 | 1707.00 |
| 09 May, 2024 | 3.84 | 3.93 | 3.84 | 3.88 | 8328.00 |
| 08 May, 2024 | 4.1 | 4.1 | 3.82 | 3.84 | 41.47 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF