Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3.7 | 3.96 | 3.7 | 3.93 | 14.39 Thousand |
| 04 Jun, 2024 | 3.75 | 3.8 | 3.71 | 3.71 | 19.92 Thousand |
| 03 Jun, 2024 | 3.83 | 3.85 | 3.76 | 3.79 | 8440.00 |
| 31 May, 2024 | 3.9 | 3.94 | 3.77 | 3.8 | 17.72 Thousand |
| 30 May, 2024 | 3.99 | 3.99 | 3.88 | 3.88 | 2420.00 |
| 29 May, 2024 | 3.95 | 3.95 | 3.8 | 3.92 | 17.4 Thousand |
| 28 May, 2024 | 4.11 | 4.11 | 3.96 | 3.96 | 10.31 Thousand |
| 27 May, 2024 | 4.05 | 4.19 | 3.93 | 4.0 | 9222.00 |
| 24 May, 2024 | 4.1 | 4.17 | 4.05 | 4.05 | 7210.00 |
| 23 May, 2024 | 4.3 | 4.3 | 4.08 | 4.08 | 14.32 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF