Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.95 | 4.16 | 3.95 | 4.11 | 26.6 Thousand |
| 20 Sep, 2024 | 3.99 | 4.1 | 3.95 | 4.1 | 14.04 Thousand |
| 19 Sep, 2024 | 4.18 | 4.18 | 4.09 | 4.1 | 27.3 Thousand |
| 18 Sep, 2024 | 4.1 | 4.14 | 4.01 | 4.12 | 36.83 Thousand |
| 17 Sep, 2024 | 3.89 | 4.16 | 3.89 | 4.09 | 47.9 Thousand |
| 16 Sep, 2024 | 3.92 | 4.01 | 3.8 | 4.01 | 34.52 Thousand |
| 13 Sep, 2024 | 3.64 | 3.93 | 3.64 | 3.93 | 54.3 Thousand |
| 12 Sep, 2024 | 3.56 | 3.63 | 3.52 | 3.53 | 53.1 Thousand |
| 11 Sep, 2024 | 3.4 | 3.55 | 3.4 | 3.53 | 9000.00 |
| 10 Sep, 2024 | 3.35 | 3.43 | 3.27 | 3.4 | 14.1 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF