Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 9080.00 |
| 03 Jul, 2024 | 3.4 | 3.49 | 3.4 | 3.4 | 5590.00 |
| 02 Jul, 2024 | 3.44 | 3.46 | 3.37 | 3.37 | 18.86 Thousand |
| 28 Jun, 2024 | 3.43 | 3.53 | 3.43 | 3.46 | 4634.00 |
| 27 Jun, 2024 | 3.59 | 3.59 | 3.45 | 3.45 | 43.84 Thousand |
| 26 Jun, 2024 | 3.64 | 3.68 | 3.6 | 3.6 | 2930.00 |
| 25 Jun, 2024 | 3.75 | 3.76 | 3.63 | 3.66 | 2235.00 |
| 24 Jun, 2024 | 3.61 | 3.68 | 3.61 | 3.67 | 2358.00 |
| 21 Jun, 2024 | 3.71 | 3.71 | 3.59 | 3.59 | 9324.00 |
| 20 Jun, 2024 | 3.7 | 3.77 | 3.67 | 3.67 | 11.48 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF