Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.67 | 3.69 | 3.6 | 3.65 | 9131.00 |
| 31 Jul, 2024 | 3.71 | 3.8 | 3.69 | 3.69 | 13 Thousand |
| 30 Jul, 2024 | 3.86 | 3.86 | 3.74 | 3.79 | 6700.00 |
| 29 Jul, 2024 | 3.93 | 3.93 | 3.7 | 3.79 | 17.01 Thousand |
| 26 Jul, 2024 | 3.84 | 3.9 | 3.8 | 3.87 | 10.1 Thousand |
| 25 Jul, 2024 | 3.93 | 3.93 | 3.82 | 3.83 | 17.72 Thousand |
| 24 Jul, 2024 | 3.87 | 3.93 | 3.85 | 3.88 | 21.3 Thousand |
| 23 Jul, 2024 | 3.7 | 3.89 | 3.65 | 3.85 | 24.52 Thousand |
| 22 Jul, 2024 | 3.6 | 3.7 | 3.59 | 3.7 | 34.71 Thousand |
| 19 Jul, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 14.76 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF