Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.14 | 3.3 | 3.14 | 3.21 | 30.4 Thousand |
| 15 Aug, 2024 | 3.22 | 3.29 | 3.04 | 3.24 | 111.62 Thousand |
| 14 Aug, 2024 | 3.3 | 3.3 | 3.2 | 3.22 | 15.3 Thousand |
| 13 Aug, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 16.24 Thousand |
| 12 Aug, 2024 | 3.45 | 3.46 | 3.26 | 3.27 | 18.21 Thousand |
| 09 Aug, 2024 | 3.4 | 3.43 | 3.34 | 3.42 | 6800.00 |
| 08 Aug, 2024 | 3.43 | 3.51 | 3.39 | 3.39 | 8910.00 |
| 07 Aug, 2024 | 3.63 | 3.63 | 3.4 | 3.4 | 17.54 Thousand |
| 06 Aug, 2024 | 3.52 | 3.63 | 3.47 | 3.55 | 17.82 Thousand |
| 02 Aug, 2024 | 3.75 | 3.75 | 3.55 | 3.55 | 9112.00 |
P9D
VTMX
000509
6954
SGF
SEPJF