Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.92 | 4.01 | 3.8 | 4.01 | 34.52 Thousand |
| 13 Sep, 2024 | 3.64 | 3.93 | 3.64 | 3.93 | 54.3 Thousand |
| 12 Sep, 2024 | 3.56 | 3.63 | 3.52 | 3.53 | 53.1 Thousand |
| 11 Sep, 2024 | 3.4 | 3.55 | 3.4 | 3.53 | 9000.00 |
| 10 Sep, 2024 | 3.35 | 3.43 | 3.27 | 3.4 | 14.1 Thousand |
| 09 Sep, 2024 | 3.4 | 3.4 | 3.28 | 3.28 | 6900.00 |
| 06 Sep, 2024 | 3.34 | 3.34 | 3.25 | 3.3 | 16.23 Thousand |
| 05 Sep, 2024 | 3.42 | 3.45 | 3.32 | 3.36 | 18.62 Thousand |
| 04 Sep, 2024 | 3.59 | 3.59 | 3.4 | 3.44 | 15 Thousand |
| 03 Sep, 2024 | 3.46 | 3.46 | 3.31 | 3.35 | 17 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF