Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.59 | 3.65 | 3.43 | 3.47 | 56 Thousand |
| 29 Aug, 2024 | 3.52 | 3.67 | 3.52 | 3.67 | 21.3 Thousand |
| 28 Aug, 2024 | 3.7 | 3.7 | 3.52 | 3.53 | 16.71 Thousand |
| 27 Aug, 2024 | 3.71 | 3.71 | 3.65 | 3.69 | 9500.00 |
| 26 Aug, 2024 | 3.64 | 3.76 | 3.6 | 3.71 | 18.5 Thousand |
| 23 Aug, 2024 | 3.33 | 3.63 | 3.3 | 3.6 | 33 Thousand |
| 22 Aug, 2024 | 3.34 | 3.42 | 3.33 | 3.37 | 6200.00 |
| 21 Aug, 2024 | 3.3 | 3.48 | 3.3 | 3.35 | 28.7 Thousand |
| 20 Aug, 2024 | 3.21 | 3.29 | 3.21 | 3.25 | 18.2 Thousand |
| 19 Aug, 2024 | 3.21 | 3.25 | 3.2 | 3.2 | 13.21 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF