Dream Impact Trust (MPCT-UN.TO)
CAD 3.77
(-1.57%)
CAD 3.77
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.06 | 4.12 | 4.06 | 4.11 | 9021.00 |
| 27 Sep, 2024 | 4.14 | 4.14 | 4.02 | 4.02 | 10.6 Thousand |
| 26 Sep, 2024 | 4.05 | 4.13 | 4.05 | 4.08 | 48.33 Thousand |
| 25 Sep, 2024 | 4.11 | 4.18 | 4.07 | 4.07 | 17.7 Thousand |
| 24 Sep, 2024 | 4.1 | 4.14 | 4.03 | 4.14 | 17.83 Thousand |
| 23 Sep, 2024 | 3.95 | 4.16 | 3.95 | 4.11 | 26.6 Thousand |
| 20 Sep, 2024 | 3.99 | 4.1 | 3.95 | 4.1 | 14.04 Thousand |
| 19 Sep, 2024 | 4.18 | 4.18 | 4.09 | 4.1 | 27.3 Thousand |
| 18 Sep, 2024 | 4.1 | 4.14 | 4.01 | 4.12 | 36.83 Thousand |
| 17 Sep, 2024 | 3.89 | 4.16 | 3.89 | 4.09 | 47.9 Thousand |
P9D
VTMX
000509
6954
SGF
SEPJF