Dream Impact Trust (MPCT-UN.TO)
CAD 2.8
(2.19%)
CAD 2.8
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.05 | 3.16 | 3.05 | 3.1 | 18.7 Thousand |
| 04 Feb, 2025 | 2.96 | 3.11 | 2.96 | 3.0 | 7100.00 |
| 03 Feb, 2025 | 2.91 | 3.04 | 2.91 | 3.02 | 14.91 Thousand |
| 31 Jan, 2025 | 3.18 | 3.18 | 3.09 | 3.09 | 5009.00 |
| 30 Jan, 2025 | 3.18 | 3.29 | 3.11 | 3.15 | 11.2 Thousand |
| 29 Jan, 2025 | 2.99 | 3.27 | 2.91 | 3.2 | 41.61 Thousand |
| 28 Jan, 2025 | 2.96 | 3.01 | 2.92 | 2.96 | 7400.00 |
| 27 Jan, 2025 | 3.07 | 3.11 | 2.98 | 2.98 | 11.92 Thousand |
| 24 Jan, 2025 | 3.05 | 3.12 | 2.99 | 3.06 | 11.5 Thousand |
| 23 Jan, 2025 | 3.12 | 3.14 | 3.09 | 3.09 | 2624.00 |
P9D
VTMX
000509
6954
SGF
SEPJF